Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 996.2 | 996.3 | 981.0 | 984.35 | 76.55 Thousand |
| 06 Sep, 2024 | 988.0 | 1024.0 | 985.6 | 996.3 | 481.33 Thousand |
| 05 Sep, 2024 | 988.95 | 993.5 | 984.0 | 988.0 | 70.99 Thousand |
| 04 Sep, 2024 | 975.0 | 994.95 | 975.0 | 984.0 | 100.7 Thousand |
| 03 Sep, 2024 | 981.0 | 996.0 | 981.0 | 983.45 | 84.43 Thousand |
| 02 Sep, 2024 | 995.0 | 998.1 | 981.35 | 989.0 | 83.54 Thousand |
| 30 Aug, 2024 | 993.55 | 999.2 | 983.35 | 993.0 | 90.48 Thousand |
| 29 Aug, 2024 | 985.95 | 1013.95 | 979.45 | 993.55 | 417.21 Thousand |
| 28 Aug, 2024 | 977.2 | 1039.05 | 972.1 | 981.95 | 955.1 Thousand |
| 27 Aug, 2024 | 983.15 | 987.0 | 968.0 | 971.35 | 101.5 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM