Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 989.0 | 994.0 | 974.7 | 983.15 | 76.35 Thousand |
| 23 Aug, 2024 | 983.0 | 991.0 | 977.0 | 982.25 | 121.34 Thousand |
| 22 Aug, 2024 | 981.0 | 992.1 | 978.0 | 982.2 | 107.72 Thousand |
| 21 Aug, 2024 | 995.65 | 1011.0 | 981.7 | 983.85 | 91.99 Thousand |
| 20 Aug, 2024 | 996.0 | 1014.85 | 990.0 | 995.5 | 199.45 Thousand |
| 19 Aug, 2024 | 959.0 | 996.3 | 958.5 | 989.9 | 295.03 Thousand |
| 16 Aug, 2024 | 948.05 | 974.0 | 945.0 | 953.8 | 169.73 Thousand |
| 14 Aug, 2024 | 953.0 | 953.0 | 931.55 | 942.85 | 120.54 Thousand |
| 13 Aug, 2024 | 922.25 | 946.75 | 922.25 | 942.65 | 187.55 Thousand |
| 12 Aug, 2024 | 937.9 | 949.0 | 922.85 | 929.15 | 182.27 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM