Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1066.7 | 1070.4 | 1061.5 | 1064.8 | 61.52 Thousand |
| 10 Jul, 2024 | 1075.6 | 1087.15 | 1059.0 | 1060.7 | 232.85 Thousand |
| 09 Jul, 2024 | 1077.1 | 1089.35 | 1077.1 | 1080.65 | 113.78 Thousand |
| 08 Jul, 2024 | 1080.0 | 1097.35 | 1072.3 | 1081.7 | 264.47 Thousand |
| 05 Jul, 2024 | 1097.4 | 1103.3 | 1081.3 | 1085.45 | 93.72 Thousand |
| 04 Jul, 2024 | 1102.6 | 1102.6 | 1080.0 | 1097.4 | 179.69 Thousand |
| 03 Jul, 2024 | 1090.0 | 1097.95 | 1079.5 | 1093.0 | 173 Thousand |
| 02 Jul, 2024 | 1092.1 | 1115.0 | 1083.05 | 1089.4 | 498.54 Thousand |
| 01 Jul, 2024 | 1072.5 | 1143.15 | 1070.0 | 1084.5 | 1.7 Million |
| 28 Jun, 2024 | 1028.0 | 1075.0 | 1028.0 | 1068.1 | 479.22 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM