Intellect Design Arena Limited (INTELLECT)
INR 959.8
(6.06%)
INR 959.8
(6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 996.9 | 1006.4 | 988.8 | 1000.05 | 222.76 Thousand |
| 25 Jul, 2024 | 984.6 | 1008.0 | 977.0 | 996.9 | 303.86 Thousand |
| 24 Jul, 2024 | 997.0 | 1012.95 | 991.95 | 992.95 | 104.15 Thousand |
| 23 Jul, 2024 | 1022.7 | 1022.9 | 975.95 | 991.6 | 486.41 Thousand |
| 22 Jul, 2024 | 1071.0 | 1074.0 | 1008.0 | 1022.7 | 410.43 Thousand |
| 19 Jul, 2024 | 1082.0 | 1115.0 | 1063.0 | 1070.75 | 968.55 Thousand |
| 18 Jul, 2024 | 1078.0 | 1097.0 | 1062.0 | 1074.1 | 299.96 Thousand |
| 16 Jul, 2024 | 1089.0 | 1122.0 | 1084.3 | 1094.0 | 465.92 Thousand |
| 15 Jul, 2024 | 1090.0 | 1109.0 | 1081.0 | 1088.1 | 169.05 Thousand |
| 12 Jul, 2024 | 1069.0 | 1115.0 | 1069.0 | 1082.65 | 575.58 Thousand |
INTENTECH
INTERARCH
INTLCONV
INSPIRE-SM
INSPIRISYS
INTEGRITY-SM