Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 73.25 | 76.8 | 70.15 | 70.85 | 62.28 Thousand |
| 24 Aug, 2021 | 71.6 | 75.45 | 70.3 | 73.2 | 121.45 Thousand |
| 23 Aug, 2021 | 77.05 | 80.9 | 73.95 | 73.95 | 151.57 Thousand |
| 20 Aug, 2021 | 77.0 | 80.95 | 74.55 | 77.8 | 208.01 Thousand |
| 18 Aug, 2021 | 70.15 | 77.25 | 70.0 | 77.25 | 158.73 Thousand |
| 17 Aug, 2021 | 73.6 | 73.6 | 73.6 | 73.6 | 21.26 Thousand |
| 16 Aug, 2021 | 78.0 | 79.85 | 77.45 | 77.45 | 49.18 Thousand |
| 13 Aug, 2021 | 80.85 | 82.8 | 79.4 | 81.5 | 159.36 Thousand |
| 12 Aug, 2021 | 81.4 | 84.55 | 79.4 | 79.4 | 320.5 Thousand |
| 11 Aug, 2021 | 83.5 | 85.0 | 83.5 | 83.55 | 138.92 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT