Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 76.95 | 76.95 | 73.0 | 73.8 | 41.94 Thousand |
| 07 Sep, 2021 | 76.95 | 78.25 | 74.1 | 75.65 | 29.85 Thousand |
| 06 Sep, 2021 | 76.0 | 77.2 | 74.5 | 76.95 | 52.24 Thousand |
| 03 Sep, 2021 | 74.0 | 75.95 | 72.7 | 75.95 | 171.82 Thousand |
| 02 Sep, 2021 | 73.8 | 74.2 | 71.7 | 72.35 | 58.85 Thousand |
| 01 Sep, 2021 | 74.55 | 76.0 | 72.0 | 72.3 | 75.4 Thousand |
| 31 Aug, 2021 | 75.1 | 76.85 | 73.0 | 75.15 | 216.31 Thousand |
| 30 Aug, 2021 | 73.1 | 77.1 | 73.0 | 75.95 | 123.77 Thousand |
| 27 Aug, 2021 | 74.8 | 76.75 | 71.95 | 73.45 | 132.58 Thousand |
| 26 Aug, 2021 | 70.8 | 74.35 | 70.2 | 74.35 | 92.33 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT