Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 68.85 | 70.0 | 68.2 | 68.6 | 13.16 Thousand |
| 14 Jun, 2022 | 69.2 | 70.1 | 67.05 | 69.1 | 30.06 Thousand |
| 13 Jun, 2022 | 70.3 | 71.5 | 67.5 | 68.05 | 35.56 Thousand |
| 10 Jun, 2022 | 71.2 | 72.55 | 70.3 | 70.85 | 28.24 Thousand |
| 09 Jun, 2022 | 73.45 | 73.45 | 71.15 | 71.7 | 25.02 Thousand |
| 08 Jun, 2022 | 73.95 | 75.0 | 72.0 | 72.05 | 60.5 Thousand |
| 07 Jun, 2022 | 74.25 | 75.5 | 73.2 | 73.8 | 27.94 Thousand |
| 06 Jun, 2022 | 74.1 | 75.95 | 74.0 | 74.75 | 25.73 Thousand |
| 03 Jun, 2022 | 77.9 | 78.0 | 74.25 | 74.75 | 50.63 Thousand |
| 02 Jun, 2022 | 76.5 | 79.8 | 74.0 | 76.45 | 93.95 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT