Intense Technologies Limited (INTENTECH)
INR 124.87
(-6.11%)
INR 124.87
(-6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 70.0 | 75.0 | 70.0 | 72.7 | 51.37 Thousand |
| 17 May, 2022 | 69.0 | 74.7 | 69.0 | 72.8 | 47.06 Thousand |
| 16 May, 2022 | 67.5 | 70.0 | 67.5 | 69.3 | 58.31 Thousand |
| 13 May, 2022 | 71.0 | 72.8 | 66.5 | 67.0 | 86.33 Thousand |
| 12 May, 2022 | 70.0 | 71.5 | 67.15 | 68.85 | 65.85 Thousand |
| 11 May, 2022 | 71.0 | 75.5 | 68.65 | 70.25 | 230.82 Thousand |
| 10 May, 2022 | 77.5 | 78.9 | 70.4 | 71.5 | 80.21 Thousand |
| 09 May, 2022 | 81.8 | 81.8 | 77.1 | 77.85 | 48.11 Thousand |
| 06 May, 2022 | 81.1 | 81.6 | 78.25 | 79.7 | 78.46 Thousand |
| 05 May, 2022 | 81.0 | 83.4 | 79.9 | 81.6 | 76.92 Thousand |
INTERARCH
INTLCONV
INVENTURE
INSPIRISYS
INTEGRITY-SM
INTELLECT