International Conveyors Limited (INTLCONV)
INR 97.01
(-0.2%)
INR 97.01
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 95.6 | 96.2 | 94.0 | 94.61 | 138 Thousand |
| 02 Jul, 2025 | 97.22 | 97.9 | 95.0 | 95.39 | 207.13 Thousand |
| 01 Jul, 2025 | 96.25 | 99.0 | 96.15 | 97.22 | 575.28 Thousand |
| 30 Jun, 2025 | 94.2 | 97.0 | 94.1 | 95.35 | 579.63 Thousand |
| 27 Jun, 2025 | 94.58 | 95.49 | 93.5 | 94.19 | 257.39 Thousand |
| 26 Jun, 2025 | 93.0 | 95.99 | 92.66 | 93.55 | 334.57 Thousand |
| 25 Jun, 2025 | 93.0 | 95.58 | 92.76 | 93.41 | 278.49 Thousand |
| 24 Jun, 2025 | 92.49 | 96.39 | 92.01 | 92.42 | 571.64 Thousand |
| 23 Jun, 2025 | 90.1 | 92.9 | 89.1 | 92.1 | 317.62 Thousand |
| 20 Jun, 2025 | 89.25 | 93.0 | 88.26 | 91.49 | 398.89 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH