International Conveyors Limited (INTLCONV)
INR 94.76
(1.53%)
INR 94.76
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 91.71 | 91.71 | 89.34 | 90.07 | 56.02 Thousand |
| 20 Aug, 2025 | 91.04 | 92.8 | 90.02 | 90.63 | 93.13 Thousand |
| 19 Aug, 2025 | 89.71 | 91.4 | 87.71 | 91.04 | 83.83 Thousand |
| 18 Aug, 2025 | 90.0 | 93.39 | 88.52 | 89.29 | 202.88 Thousand |
| 14 Aug, 2025 | 86.04 | 90.02 | 85.0 | 88.57 | 141.31 Thousand |
| 13 Aug, 2025 | 85.85 | 86.5 | 83.9 | 84.94 | 62.66 Thousand |
| 12 Aug, 2025 | 84.5 | 86.75 | 83.88 | 85.0 | 43.06 Thousand |
| 11 Aug, 2025 | 86.4 | 86.4 | 83.62 | 84.45 | 53.29 Thousand |
| 08 Aug, 2025 | 87.9 | 87.9 | 85.0 | 85.33 | 47.92 Thousand |
| 07 Aug, 2025 | 85.0 | 86.0 | 83.55 | 85.1 | 64 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH