International Conveyors Limited (INTLCONV)
INR 90.41
(-3.83%)
INR 90.41
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 94.58 | 95.49 | 93.5 | 94.19 | 257.39 Thousand |
| 26 Jun, 2025 | 93.0 | 95.99 | 92.66 | 93.55 | 334.57 Thousand |
| 25 Jun, 2025 | 93.0 | 95.58 | 92.76 | 93.41 | 278.49 Thousand |
| 24 Jun, 2025 | 92.49 | 96.39 | 92.01 | 92.42 | 571.64 Thousand |
| 23 Jun, 2025 | 90.1 | 92.9 | 89.1 | 92.1 | 317.62 Thousand |
| 20 Jun, 2025 | 89.25 | 93.0 | 88.26 | 91.49 | 398.89 Thousand |
| 19 Jun, 2025 | 89.55 | 94.46 | 88.16 | 89.27 | 904.81 Thousand |
| 18 Jun, 2025 | 88.9 | 90.4 | 87.11 | 89.54 | 380.52 Thousand |
| 17 Jun, 2025 | 88.8 | 89.4 | 87.02 | 88.03 | 336.17 Thousand |
| 16 Jun, 2025 | 86.0 | 88.88 | 84.44 | 87.9 | 379.15 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH