International Conveyors Limited (INTLCONV)
INR 91.84
(4.16%)
INR 91.84
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 83.2 | 83.61 | 82.27 | 82.98 | 185.74 Thousand |
| 03 Jul, 2024 | 83.99 | 84.22 | 82.43 | 83.27 | 117.38 Thousand |
| 02 Jul, 2024 | 83.1 | 84.4 | 82.52 | 83.35 | 120.62 Thousand |
| 01 Jul, 2024 | 82.0 | 84.59 | 82.0 | 82.78 | 146.74 Thousand |
| 28 Jun, 2024 | 82.75 | 83.34 | 81.9 | 82.48 | 105.65 Thousand |
| 27 Jun, 2024 | 85.8 | 85.8 | 81.3 | 82.74 | 197.14 Thousand |
| 26 Jun, 2024 | 83.2 | 86.9 | 82.56 | 84.93 | 339.05 Thousand |
| 25 Jun, 2024 | 83.9 | 84.95 | 82.25 | 82.83 | 138.81 Thousand |
| 24 Jun, 2024 | 82.69 | 84.34 | 81.6 | 83.88 | 170.77 Thousand |
| 21 Jun, 2024 | 84.98 | 84.98 | 82.18 | 82.69 | 187.79 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH