International Conveyors Limited (INTLCONV)
INR 91.84
(4.16%)
INR 91.84
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 79.39 | 79.88 | 76.8 | 77.12 | 212.49 Thousand |
| 18 Jul, 2024 | 80.84 | 81.5 | 79.0 | 79.38 | 113.07 Thousand |
| 16 Jul, 2024 | 80.87 | 82.44 | 79.55 | 80.84 | 148.06 Thousand |
| 15 Jul, 2024 | 80.86 | 81.77 | 79.62 | 80.25 | 130.45 Thousand |
| 12 Jul, 2024 | 81.95 | 82.4 | 80.12 | 80.86 | 144.55 Thousand |
| 11 Jul, 2024 | 81.8 | 82.48 | 80.48 | 81.17 | 203.91 Thousand |
| 10 Jul, 2024 | 83.35 | 83.35 | 79.5 | 80.59 | 231.11 Thousand |
| 09 Jul, 2024 | 82.0 | 83.47 | 81.8 | 82.11 | 159.69 Thousand |
| 08 Jul, 2024 | 84.6 | 84.85 | 82.49 | 82.71 | 178.53 Thousand |
| 05 Jul, 2024 | 82.98 | 86.0 | 82.4 | 84.1 | 330.51 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH