International Conveyors Limited (INTLCONV)
INR 95.75
(-0.26%)
INR 95.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 93.2 | 94.3 | 91.65 | 92.2 | 402.61 Thousand |
| 22 Feb, 2024 | 93.3 | 95.8 | 90.15 | 93.1 | 843.87 Thousand |
| 21 Feb, 2024 | 96.0 | 96.55 | 92.0 | 92.6 | 575.57 Thousand |
| 20 Feb, 2024 | 95.9 | 97.35 | 95.0 | 95.4 | 495.74 Thousand |
| 19 Feb, 2024 | 93.9 | 98.0 | 92.55 | 95.45 | 923.75 Thousand |
| 16 Feb, 2024 | 98.15 | 98.6 | 92.35 | 93.25 | 786.89 Thousand |
| 15 Feb, 2024 | 95.55 | 99.0 | 95.55 | 97.45 | 701.75 Thousand |
| 14 Feb, 2024 | 90.0 | 95.45 | 87.5 | 94.8 | 873.16 Thousand |
| 13 Feb, 2024 | 94.0 | 95.6 | 89.15 | 90.85 | 1.34 Million |
| 12 Feb, 2024 | 106.55 | 109.0 | 94.0 | 94.0 | 3.29 Million |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH