International Conveyors Limited (INTLCONV)

INR 95.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 93.2 93.95 91.5 92.35 228.85 Thousand
24 Jan, 2024 91.85 94.4 89.1 92.6 460.82 Thousand
23 Jan, 2024 94.3 95.35 90.6 91.35 454.77 Thousand
19 Jan, 2024 95.9 96.4 93.6 94.25 695.42 Thousand
18 Jan, 2024 92.8 95.85 90.9 95.1 1.52 Million
17 Jan, 2024 91.9 93.3 89.5 90.1 550.49 Thousand
16 Jan, 2024 94.05 95.9 89.0 91.85 927.43 Thousand
15 Jan, 2024 95.45 95.45 95.45 95.45 -
12 Jan, 2024 96.55 100.8 95.05 95.45 2.83 Million
11 Jan, 2024 89.7 97.4 89.5 95.05 2.82 Million