International Conveyors Limited (INTLCONV)
INR 95.75
(-0.26%)
INR 95.75
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 89.35 | 91.15 | 88.2 | 88.9 | 721.77 Thousand |
| 09 Jan, 2024 | 89.95 | 90.9 | 87.75 | 88.45 | 722.08 Thousand |
| 08 Jan, 2024 | 91.75 | 92.9 | 88.6 | 88.95 | 585.01 Thousand |
| 05 Jan, 2024 | 91.6 | 92.45 | 91.1 | 91.75 | 213.29 Thousand |
| 04 Jan, 2024 | 91.6 | 92.45 | 91.1 | 91.6 | 222.12 Thousand |
| 03 Jan, 2024 | 90.7 | 92.8 | 90.7 | 91.25 | 292.36 Thousand |
| 02 Jan, 2024 | 92.2 | 93.0 | 89.4 | 90.35 | 596.83 Thousand |
| 01 Jan, 2024 | 91.55 | 93.2 | 89.8 | 91.6 | 371.46 Thousand |
| 29 Dec, 2023 | 91.55 | 92.6 | 90.25 | 91.05 | 297.77 Thousand |
| 28 Dec, 2023 | 93.65 | 93.85 | 91.3 | 91.85 | 244.16 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH