International Conveyors Limited (INTLCONV)
INR 94.67
(-1.64%)
INR 94.67
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 86.85 | 87.85 | 84.0 | 84.55 | 243.24 Thousand |
| 13 Sep, 2023 | 86.0 | 86.85 | 82.75 | 86.15 | 320.73 Thousand |
| 12 Sep, 2023 | 92.45 | 92.95 | 84.45 | 85.35 | 733.36 Thousand |
| 11 Sep, 2023 | 87.55 | 93.65 | 87.5 | 91.8 | 779.64 Thousand |
| 08 Sep, 2023 | 89.45 | 90.2 | 86.05 | 86.3 | 334.45 Thousand |
| 07 Sep, 2023 | 88.4 | 91.85 | 87.85 | 89.15 | 268.11 Thousand |
| 06 Sep, 2023 | 89.05 | 90.0 | 86.45 | 88.4 | 230.02 Thousand |
| 05 Sep, 2023 | 92.7 | 93.9 | 86.9 | 88.4 | 452.62 Thousand |
| 04 Sep, 2023 | 85.0 | 93.6 | 85.0 | 91.1 | 944.32 Thousand |
| 01 Sep, 2023 | 85.0 | 87.8 | 83.0 | 84.4 | 192.77 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH