International Conveyors Limited (INTLCONV)
INR 94.67
(-1.64%)
INR 94.67
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 83.5 | 86.9 | 83.15 | 85.1 | 163.99 Thousand |
| 30 Aug, 2023 | 86.7 | 87.6 | 83.5 | 83.8 | 282.74 Thousand |
| 29 Aug, 2023 | 88.0 | 89.0 | 85.15 | 85.75 | 328 Thousand |
| 28 Aug, 2023 | 88.65 | 89.9 | 85.35 | 87.0 | 1.14 Million |
| 25 Aug, 2023 | 81.05 | 88.2 | 78.15 | 87.3 | 1.59 Million |
| 24 Aug, 2023 | 76.15 | 83.35 | 76.0 | 81.05 | 1.02 Million |
| 23 Aug, 2023 | 78.0 | 78.55 | 74.8 | 75.4 | 227.51 Thousand |
| 22 Aug, 2023 | 74.65 | 78.0 | 73.9 | 77.5 | 554.52 Thousand |
| 21 Aug, 2023 | 70.45 | 74.2 | 70.2 | 73.55 | 252 Thousand |
| 18 Aug, 2023 | 72.8 | 73.75 | 69.5 | 69.8 | 209.96 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH