International Conveyors Limited (INTLCONV)

INR 94.67

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 71.6 74.4 70.6 71.0 252.59 Thousand
04 Jul, 2023 75.0 77.05 69.05 70.8 576.69 Thousand
03 Jul, 2023 72.15 76.4 72.0 74.15 493.12 Thousand
30 Jun, 2023 71.0 74.0 68.8 71.1 270.6 Thousand
28 Jun, 2023 69.95 72.4 68.65 70.15 156.1 Thousand
27 Jun, 2023 69.75 71.0 69.1 69.5 86.23 Thousand
26 Jun, 2023 70.4 72.55 67.65 68.95 183.53 Thousand
23 Jun, 2023 69.45 74.0 68.2 70.95 337.24 Thousand
22 Jun, 2023 72.3 72.3 68.05 69.45 129.37 Thousand
21 Jun, 2023 72.9 74.8 70.15 71.6 253.08 Thousand