International Conveyors Limited (INTLCONV)
INR 94.67
(-1.64%)
INR 94.67
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 75.85 | 77.6 | 72.8 | 74.35 | 216.05 Thousand |
| 01 Aug, 2023 | 78.05 | 78.05 | 74.85 | 75.05 | 125.22 Thousand |
| 31 Jul, 2023 | 72.7 | 78.2 | 72.7 | 77.45 | 285.68 Thousand |
| 28 Jul, 2023 | 75.0 | 75.5 | 72.3 | 72.65 | 264.69 Thousand |
| 27 Jul, 2023 | 77.9 | 78.9 | 74.1 | 74.5 | 229.7 Thousand |
| 26 Jul, 2023 | 76.1 | 78.9 | 76.1 | 77.2 | 235.04 Thousand |
| 25 Jul, 2023 | 79.7 | 80.85 | 75.1 | 75.8 | 248.71 Thousand |
| 24 Jul, 2023 | 78.2 | 80.9 | 77.45 | 79.05 | 193.64 Thousand |
| 21 Jul, 2023 | 79.45 | 79.45 | 77.05 | 77.4 | 122.92 Thousand |
| 20 Jul, 2023 | 81.1 | 81.9 | 77.5 | 79.05 | 338.19 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH