International Conveyors Limited (INTLCONV)
INR 88.57
(2.94%)
INR 88.57
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 59.0 | 59.4 | 57.95 | 58.9 | 32.57 Thousand |
| 31 Oct, 2022 | 60.0 | 60.0 | 58.6 | 58.95 | 38.15 Thousand |
| 28 Oct, 2022 | 61.0 | 61.0 | 58.75 | 59.35 | 47.76 Thousand |
| 27 Oct, 2022 | 59.5 | 61.5 | 58.55 | 60.25 | 88.14 Thousand |
| 25 Oct, 2022 | 59.5 | 59.5 | 58.0 | 58.8 | 33.31 Thousand |
| 24 Oct, 2022 | 59.5 | 59.5 | 58.25 | 58.9 | 27.48 Thousand |
| 21 Oct, 2022 | 57.15 | 58.4 | 57.1 | 58.15 | 40.65 Thousand |
| 20 Oct, 2022 | 57.4 | 58.2 | 56.6 | 57.45 | 47.12 Thousand |
| 19 Oct, 2022 | 58.45 | 59.85 | 55.7 | 56.4 | 200.71 Thousand |
| 18 Oct, 2022 | 58.65 | 58.65 | 57.0 | 57.9 | 43.94 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH