International Conveyors Limited (INTLCONV)
INR 87.28
(-1.28%)
INR 87.28
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 58.3 | 58.3 | 57.6 | 57.7 | 26.59 Thousand |
| 12 Oct, 2022 | 58.7 | 58.7 | 57.4 | 58.05 | 30.76 Thousand |
| 11 Oct, 2022 | 58.05 | 60.1 | 57.0 | 58.05 | 80.68 Thousand |
| 10 Oct, 2022 | 58.0 | 59.0 | 57.8 | 58.15 | 57.9 Thousand |
| 07 Oct, 2022 | 58.75 | 58.95 | 57.85 | 58.55 | 30.98 Thousand |
| 06 Oct, 2022 | 58.5 | 59.25 | 57.5 | 57.8 | 47.16 Thousand |
| 04 Oct, 2022 | 56.9 | 58.3 | 56.4 | 57.45 | 37.57 Thousand |
| 03 Oct, 2022 | 57.45 | 58.0 | 56.05 | 56.3 | 29.38 Thousand |
| 30 Sep, 2022 | 57.25 | 57.7 | 56.0 | 56.95 | 40.22 Thousand |
| 29 Sep, 2022 | 58.4 | 58.4 | 56.35 | 56.85 | 31.78 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH