International Conveyors Limited (INTLCONV)

INR 90.41

(-3.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 86.0 87.85 83.3 84.35 525 Thousand
17 Jan, 2022 90.75 90.75 84.5 85.25 603.06 Thousand
14 Jan, 2022 93.8 94.95 86.35 88.95 343.19 Thousand
13 Jan, 2022 95.95 96.0 90.0 91.95 312.47 Thousand
12 Jan, 2022 97.25 99.9 91.45 94.85 939.69 Thousand
11 Jan, 2022 85.95 102.45 85.55 96.55 2.5 Million
10 Jan, 2022 86.95 87.05 84.45 85.5 406.87 Thousand
07 Jan, 2022 91.0 91.5 84.5 86.05 673.75 Thousand
06 Jan, 2022 89.9 93.2 86.35 90.55 1.59 Million
05 Jan, 2022 89.65 95.0 85.95 88.1 2.37 Million