International Conveyors Limited (INTLCONV)

INR 90.41

(-3.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 74.5 74.5 67.7 71.45 225.46 Thousand
20 Dec, 2021 70.5 72.9 66.65 69.9 122.91 Thousand
17 Dec, 2021 73.9 73.9 69.55 71.2 80.41 Thousand
16 Dec, 2021 74.0 75.4 70.05 72.25 120.85 Thousand
15 Dec, 2021 77.0 79.5 72.15 72.8 474.61 Thousand
14 Dec, 2021 75.1 75.5 70.55 71.75 271.24 Thousand
13 Dec, 2021 67.7 77.8 67.3 75.0 670.34 Thousand
10 Dec, 2021 66.05 67.95 66.05 67.2 76.95 Thousand
09 Dec, 2021 65.3 68.75 65.3 67.1 18.68 Thousand
08 Dec, 2021 66.8 67.8 66.0 67.25 46.78 Thousand