INR 90.41
(-3.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 74.5 | 74.5 | 67.7 | 71.45 | 225.46 Thousand |
20 Dec, 2021 | 70.5 | 72.9 | 66.65 | 69.9 | 122.91 Thousand |
17 Dec, 2021 | 73.9 | 73.9 | 69.55 | 71.2 | 80.41 Thousand |
16 Dec, 2021 | 74.0 | 75.4 | 70.05 | 72.25 | 120.85 Thousand |
15 Dec, 2021 | 77.0 | 79.5 | 72.15 | 72.8 | 474.61 Thousand |
14 Dec, 2021 | 75.1 | 75.5 | 70.55 | 71.75 | 271.24 Thousand |
13 Dec, 2021 | 67.7 | 77.8 | 67.3 | 75.0 | 670.34 Thousand |
10 Dec, 2021 | 66.05 | 67.95 | 66.05 | 67.2 | 76.95 Thousand |
09 Dec, 2021 | 65.3 | 68.75 | 65.3 | 67.1 | 18.68 Thousand |
08 Dec, 2021 | 66.8 | 67.8 | 66.0 | 67.25 | 46.78 Thousand |
INVENTURE
IOB
IOC
INTELLECT
INTENTECH
INTERARCH