INR 1.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 1.56 | 1.7 | 1.52 | 1.65 | 2.03 Million |
18 Feb, 2025 | 1.65 | 1.67 | 1.55 | 1.58 | 3.65 Million |
17 Feb, 2025 | 1.75 | 1.75 | 1.65 | 1.66 | 2.26 Million |
14 Feb, 2025 | 1.78 | 1.8 | 1.71 | 1.75 | 2.03 Million |
13 Feb, 2025 | 1.76 | 1.83 | 1.75 | 1.78 | 1.69 Million |
12 Feb, 2025 | 1.8 | 1.81 | 1.7 | 1.76 | 1.79 Million |
11 Feb, 2025 | 1.87 | 1.87 | 1.75 | 1.79 | 2.97 Million |
10 Feb, 2025 | 1.89 | 1.89 | 1.85 | 1.85 | 1.69 Million |
07 Feb, 2025 | 1.96 | 1.96 | 1.87 | 1.89 | 3.23 Million |
06 Feb, 2025 | 2.03 | 2.04 | 1.98 | 1.98 | 1.47 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG