Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.98 | 2.03 | 1.96 | 2.01 | 1.94 Million |
| 04 Feb, 2025 | 1.93 | 1.98 | 1.93 | 1.96 | 1.88 Million |
| 03 Feb, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 884.41 Thousand |
| 01 Feb, 2025 | 1.93 | 1.96 | 1.91 | 1.93 | 1.43 Million |
| 31 Jan, 2025 | 1.94 | 1.94 | 1.89 | 1.91 | 1.93 Million |
| 30 Jan, 2025 | 1.94 | 1.95 | 1.92 | 1.92 | 1.01 Million |
| 29 Jan, 2025 | 1.88 | 1.96 | 1.85 | 1.94 | 1.09 Million |
| 28 Jan, 2025 | 1.92 | 1.93 | 1.83 | 1.87 | 1.76 Million |
| 27 Jan, 2025 | 1.95 | 1.96 | 1.89 | 1.9 | 1.99 Million |
| 24 Jan, 2025 | 1.98 | 1.99 | 1.96 | 1.96 | 637.71 Thousand |
2401
MTBLY
MZDAF
3359
0HFN
TLOG