Inventure Growth & Securities Limited (INVENTURE.NS)
INR 1.48
(0.0%)
INR 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1.97 | 2.02 | 1.96 | 1.98 | 2.52 Million |
| 22 Jan, 2025 | 1.96 | 1.98 | 1.93 | 1.96 | 1.7 Million |
| 21 Jan, 2025 | 2.02 | 2.03 | 1.96 | 1.97 | 1.91 Million |
| 20 Jan, 2025 | 2.0 | 2.04 | 1.98 | 2.02 | 1.81 Million |
| 17 Jan, 2025 | 1.99 | 2.0 | 1.97 | 1.99 | 1.19 Million |
| 16 Jan, 2025 | 2.0 | 2.0 | 1.97 | 1.99 | 1.8 Million |
| 15 Jan, 2025 | 2.0 | 2.02 | 1.95 | 1.96 | 1.75 Million |
| 14 Jan, 2025 | 1.93 | 2.0 | 1.91 | 1.98 | 2.22 Million |
| 13 Jan, 2025 | 2.05 | 2.05 | 1.9 | 1.92 | 2.34 Million |
| 10 Jan, 2025 | 2.04 | 2.05 | 1.97 | 1.98 | 3.29 Million |
2401
MTBLY
MZDAF
3359
0HFN
TLOG