Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 124.11 124.2 120.1 120.96 26.04 Million
01 Feb, 2025 128.85 129.75 124.61 125.42 10.53 Million
31 Jan, 2025 127.12 128.85 126.15 128.49 9.68 Million
30 Jan, 2025 124.4 128.5 123.86 127.12 17.77 Million
29 Jan, 2025 123.19 124.39 122.9 123.64 12.01 Million
28 Jan, 2025 124.17 125.85 121.84 122.58 19.86 Million
27 Jan, 2025 127.97 127.97 122.5 124.17 18.93 Million
24 Jan, 2025 130.99 132.75 127.9 128.26 12.63 Million
23 Jan, 2025 130.4 130.69 128.84 129.83 7.05 Million
22 Jan, 2025 132.2 132.6 128.44 130.52 9.2 Million