Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 128.26 128.87 126.22 126.95 11.47 Million
14 Jan, 2025 123.0 127.2 122.72 126.63 17.43 Million
13 Jan, 2025 128.03 128.39 121.16 121.99 30.29 Million
10 Jan, 2025 132.2 133.0 129.75 130.28 12.94 Million
09 Jan, 2025 134.64 134.8 132.0 132.2 9.73 Million
08 Jan, 2025 134.15 135.5 133.09 134.6 14.25 Million
07 Jan, 2025 133.49 136.28 133.2 134.33 13.65 Million
06 Jan, 2025 138.14 138.48 132.05 132.88 19.71 Million
03 Jan, 2025 137.72 139.83 137.13 138.14 14.56 Million
02 Jan, 2025 136.41 138.21 135.65 137.96 10.62 Million