Indian Oil Corporation Limited (IOC.NS)

INR 143.28

(3.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 98.05 98.9 98.05 98.35 5.99 Million
10 Nov, 2023 97.85 98.85 97.4 98.05 28.4 Million
09 Nov, 2023 104.1 104.5 102.5 102.95 32.09 Million
08 Nov, 2023 105.4 106.9 103.05 103.45 69.41 Million
07 Nov, 2023 100.0 104.3 98.75 104.05 79.53 Million
06 Nov, 2023 97.0 100.5 96.6 99.0 63.5 Million
03 Nov, 2023 96.5 96.75 95.4 95.9 34.49 Million
02 Nov, 2023 93.85 96.5 93.3 95.05 63.99 Million
01 Nov, 2023 92.0 93.0 90.45 92.45 54.02 Million
31 Oct, 2023 89.0 90.0 87.65 89.7 29.02 Million