Indian Oil Corporation Limited (IOC)

INR 149.04

(1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 98.25 99.35 97.7 98.0 14.97 Million
11 Jul, 2023 97.8 98.9 96.9 97.95 17.5 Million
10 Jul, 2023 101.0 101.45 97.1 97.35 24.04 Million
07 Jul, 2023 99.45 101.25 98.8 99.4 37.54 Million
06 Jul, 2023 96.0 98.8 96.0 98.65 32.77 Million
05 Jul, 2023 95.15 95.7 93.4 95.4 14.28 Million
04 Jul, 2023 96.0 96.4 94.35 94.55 11.91 Million
03 Jul, 2023 91.6 96.1 91.3 95.7 32.97 Million
30 Jun, 2023 90.95 91.95 90.65 91.25 12.59 Million
28 Jun, 2023 89.7 91.15 89.0 91.0 14.38 Million