INR 151.98
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2023 | 96.0 | 96.4 | 94.35 | 94.55 | 11.91 Million |
03 Jul, 2023 | 91.6 | 96.1 | 91.3 | 95.7 | 32.97 Million |
30 Jun, 2023 | 90.95 | 91.95 | 90.65 | 91.25 | 12.59 Million |
28 Jun, 2023 | 89.7 | 91.15 | 89.0 | 91.0 | 14.38 Million |
27 Jun, 2023 | 89.75 | 90.5 | 88.9 | 89.45 | 10.66 Million |
26 Jun, 2023 | 89.3 | 89.95 | 88.7 | 89.75 | 10.96 Million |
23 Jun, 2023 | 92.3 | 92.4 | 88.85 | 89.35 | 18.13 Million |
22 Jun, 2023 | 92.0 | 92.85 | 91.75 | 92.0 | 9.69 Million |
21 Jun, 2023 | 91.95 | 92.85 | 91.7 | 92.0 | 9.49 Million |
20 Jun, 2023 | 91.9 | 92.6 | 91.3 | 91.95 | 9.39 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB