INR 149.04
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 98.25 | 99.35 | 97.7 | 98.0 | 14.97 Million |
11 Jul, 2023 | 97.8 | 98.9 | 96.9 | 97.95 | 17.5 Million |
10 Jul, 2023 | 101.0 | 101.45 | 97.1 | 97.35 | 24.04 Million |
07 Jul, 2023 | 99.45 | 101.25 | 98.8 | 99.4 | 37.54 Million |
06 Jul, 2023 | 96.0 | 98.8 | 96.0 | 98.65 | 32.77 Million |
05 Jul, 2023 | 95.15 | 95.7 | 93.4 | 95.4 | 14.28 Million |
04 Jul, 2023 | 96.0 | 96.4 | 94.35 | 94.55 | 11.91 Million |
03 Jul, 2023 | 91.6 | 96.1 | 91.3 | 95.7 | 32.97 Million |
30 Jun, 2023 | 90.95 | 91.95 | 90.65 | 91.25 | 12.59 Million |
28 Jun, 2023 | 89.7 | 91.15 | 89.0 | 91.0 | 14.38 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB