Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2003 366.96 369.0 360.72 360.84 3.13 Million
25 Sep, 2003 369.96 374.04 361.56 367.56 4.44 Million
24 Sep, 2003 362.04 378.96 356.04 372.0 12.17 Million
23 Sep, 2003 330.0 360.0 327.12 357.96 7.51 Million
22 Sep, 2003 338.04 342.48 335.04 335.64 2.89 Million
19 Sep, 2003 347.4 348.96 328.56 339.96 5.07 Million
18 Sep, 2003 347.76 354.0 339.96 342.96 4.51 Million
17 Sep, 2003 385.56 389.04 358.2 361.08 8.26 Million
16 Sep, 2003 389.04 389.04 342.0 383.04 11.03 Million
15 Sep, 2003 399.0 405.72 378.0 378.0 5.66 Million