Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 409.08 415.92 396.96 403.92 5.87 Million
11 Sep, 2003 400.08 410.04 400.08 408.0 7.11 Million
10 Sep, 2003 383.04 405.0 377.52 403.56 10.63 Million
09 Sep, 2003 378.96 383.52 375.12 383.04 3.32 Million
08 Sep, 2003 389.52 389.52 375.0 378.0 4.34 Million
05 Sep, 2003 381.96 390.48 376.2 384.96 8.05 Million
04 Sep, 2003 389.76 389.76 369.96 379.2 4.88 Million
03 Sep, 2003 393.0 399.0 378.36 386.04 4.87 Million
02 Sep, 2003 399.96 402.36 384.96 387.96 5.11 Million
01 Sep, 2003 390.96 405.0 390.96 397.08 10.78 Million