Indian Oil Corporation Limited (IOC)

INR 140.94

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 368.04 390.0 367.08 385.2 13.81 Million
28 Aug, 2003 375.0 384.0 360.0 365.04 15.59 Million
27 Aug, 2003 372.96 375.0 357.12 371.04 9.93 Million
26 Aug, 2003 359.04 369.96 345.96 364.2 7.23 Million
25 Aug, 2003 357.84 369.0 336.0 343.56 12.6 Million
22 Aug, 2003 334.92 354.96 331.2 354.96 14.35 Million
21 Aug, 2003 330.96 335.04 327.12 330.12 5.81 Million
20 Aug, 2003 329.04 336.0 324.24 324.24 5.21 Million
19 Aug, 2003 335.04 335.04 321.48 324.24 2.58 Million
18 Aug, 2003 338.04 339.0 325.56 326.88 3.31 Million