Indian Oil Corporation Limited (IOC)

INR 147.94

(0.98%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 78.5 78.9 77.65 77.8 7.15 Million
10 Mar, 2023 78.5 79.25 77.5 78.95 6.3 Million
09 Mar, 2023 79.3 79.45 78.55 78.65 6.13 Million
08 Mar, 2023 78.75 79.35 78.5 79.2 5.96 Million
06 Mar, 2023 78.3 79.8 78.05 79.35 8.58 Million
03 Mar, 2023 78.15 78.45 77.7 78.1 5.52 Million
02 Mar, 2023 77.0 78.15 76.8 78.0 5.27 Million
01 Mar, 2023 76.0 77.2 75.85 77.05 6.69 Million
28 Feb, 2023 76.9 77.05 75.8 76.0 10 Million
27 Feb, 2023 77.35 77.4 76.2 77.05 6.94 Million