INR 147.94
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 78.5 | 78.9 | 77.65 | 77.8 | 7.15 Million |
10 Mar, 2023 | 78.5 | 79.25 | 77.5 | 78.95 | 6.3 Million |
09 Mar, 2023 | 79.3 | 79.45 | 78.55 | 78.65 | 6.13 Million |
08 Mar, 2023 | 78.75 | 79.35 | 78.5 | 79.2 | 5.96 Million |
06 Mar, 2023 | 78.3 | 79.8 | 78.05 | 79.35 | 8.58 Million |
03 Mar, 2023 | 78.15 | 78.45 | 77.7 | 78.1 | 5.52 Million |
02 Mar, 2023 | 77.0 | 78.15 | 76.8 | 78.0 | 5.27 Million |
01 Mar, 2023 | 76.0 | 77.2 | 75.85 | 77.05 | 6.69 Million |
28 Feb, 2023 | 76.9 | 77.05 | 75.8 | 76.0 | 10 Million |
27 Feb, 2023 | 77.35 | 77.4 | 76.2 | 77.05 | 6.94 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB