Indian Oil Corporation Limited (IOC)

INR 147.56

(0.41%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 77.7 77.9 76.75 77.45 6.29 Million
22 Feb, 2023 78.65 78.8 77.1 77.4 9.87 Million
21 Feb, 2023 80.0 80.25 79.0 79.05 4.63 Million
20 Feb, 2023 80.7 80.95 79.3 79.4 6.86 Million
17 Feb, 2023 79.9 81.05 79.6 80.55 9.14 Million
16 Feb, 2023 79.85 80.05 79.2 79.8 8.6 Million
15 Feb, 2023 78.45 79.75 78.45 79.65 3.68 Million
14 Feb, 2023 79.45 79.85 78.65 79.05 5.01 Million
13 Feb, 2023 80.0 80.25 79.25 79.45 6.47 Million
10 Feb, 2023 79.65 80.45 79.5 79.7 6.28 Million