Indian Oil Corporation Limited (IOC)

INR 141.03

(-2.96%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 78.45 79.75 78.45 79.65 3.68 Million
14 Feb, 2023 79.45 79.85 78.65 79.05 5.01 Million
13 Feb, 2023 80.0 80.25 79.25 79.45 6.47 Million
10 Feb, 2023 79.65 80.45 79.5 79.7 6.28 Million
09 Feb, 2023 79.2 80.7 78.9 79.65 8.6 Million
08 Feb, 2023 79.0 79.4 78.3 79.2 6.09 Million
07 Feb, 2023 79.25 79.75 78.65 79.1 6.87 Million
06 Feb, 2023 78.5 79.6 78.1 79.25 9.5 Million
03 Feb, 2023 78.9 78.9 76.9 78.5 11.11 Million
02 Feb, 2023 79.6 80.0 78.15 78.5 10.81 Million