Indian Oil Corporation Limited (IOC)

INR 138.96

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 120.96 121.68 118.62 119.7 241.29 Thousand
27 Oct, 2000 119.52 122.94 119.52 120.78 59.31 Thousand
26 Oct, 2000 124.02 124.92 121.14 122.94 54.63 Thousand
25 Oct, 2000 117.0 120.96 117.0 120.78 168.21 Thousand
24 Oct, 2000 116.1 118.44 115.2 118.08 216.5 Thousand
23 Oct, 2000 117.0 120.06 116.28 117.0 201.04 Thousand
20 Oct, 2000 122.04 122.04 119.52 121.32 205.36 Thousand
19 Oct, 2000 118.98 120.96 118.08 120.96 563.54 Thousand
18 Oct, 2000 118.08 120.06 118.08 119.52 421.11 Thousand
17 Oct, 2000 120.24 121.86 118.62 118.62 503.26 Thousand