Indian Oil Corporation Limited (IOC)

INR 139.96

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 120.06 121.68 118.26 119.16 231.73 Thousand
12 Oct, 2000 122.04 122.94 120.96 122.04 184.06 Thousand
11 Oct, 2000 123.48 124.92 121.32 124.02 118.9 Thousand
10 Oct, 2000 124.38 125.64 123.12 124.02 207.45 Thousand
09 Oct, 2000 126.9 126.9 124.02 126.72 138.45 Thousand
06 Oct, 2000 129.96 129.96 125.1 126.9 117.16 Thousand
05 Oct, 2000 131.76 131.76 127.98 128.34 114.94 Thousand
04 Oct, 2000 129.06 129.96 127.26 129.96 87.69 Thousand
03 Oct, 2000 126.0 129.06 125.46 126.18 338.02 Thousand
29 Sep, 2000 132.48 132.84 126.18 131.04 334.29 Thousand