Indian Oil Corporation Limited (IOC)

INR 138.49

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 126.9 133.02 125.46 133.02 776.17 Thousand
13 Nov, 2000 126.0 127.98 122.04 126.72 337.26 Thousand
10 Nov, 2000 130.68 131.4 127.26 128.88 212 Thousand
09 Nov, 2000 126.18 136.8 126.18 131.94 1.07 Million
08 Nov, 2000 134.46 138.24 127.26 128.88 502.61 Thousand
07 Nov, 2000 127.98 128.88 126.54 128.52 298.13 Thousand
06 Nov, 2000 127.98 128.88 126.0 127.98 181.38 Thousand
03 Nov, 2000 129.96 129.96 126.54 127.98 311.31 Thousand
02 Nov, 2000 126.54 129.96 123.48 129.96 379.94 Thousand
01 Nov, 2000 120.6 127.08 120.42 126.0 273.06 Thousand