Indian Oil Corporation Limited (IOC)

INR 139.96

(0.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 144.18 146.88 142.56 142.56 646.59 Thousand
13 Sep, 2000 144.9 147.96 142.92 143.82 309.79 Thousand
12 Sep, 2000 140.94 143.46 136.08 141.12 924.74 Thousand
11 Sep, 2000 140.04 142.74 136.98 139.68 530.94 Thousand
08 Sep, 2000 144.54 144.54 133.2 139.5 1.39 Million
07 Sep, 2000 154.08 154.08 142.02 143.82 1 Million
06 Sep, 2000 157.86 162.0 151.02 151.02 459.25 Thousand
05 Sep, 2000 151.92 156.96 149.04 153.72 403.45 Thousand
04 Sep, 2000 151.02 151.02 142.92 145.62 161.56 Thousand
31 Aug, 2000 147.96 151.56 145.26 147.06 255.69 Thousand