Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 139.5 141.48 136.98 138.42 216.1 Thousand
11 Aug, 2000 140.22 142.74 139.5 142.02 405.48 Thousand
10 Aug, 2000 141.48 142.92 140.58 142.92 204.93 Thousand
09 Aug, 2000 141.84 142.02 138.96 139.5 120.33 Thousand
08 Aug, 2000 137.7 138.78 134.1 138.06 222.71 Thousand
07 Aug, 2000 138.96 138.96 133.92 135.18 113.5 Thousand
04 Aug, 2000 139.86 140.04 137.52 138.06 124.93 Thousand
03 Aug, 2000 135.0 140.94 135.0 140.04 316.26 Thousand
02 Aug, 2000 140.04 141.84 136.08 137.52 568.97 Thousand
01 Aug, 2000 145.08 146.88 139.5 140.04 953.83 Thousand