Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 309.96 315.0 301.32 309.96 504.89 Thousand
22 Oct, 1999 289.44 291.96 283.14 291.96 218.7 Thousand
21 Oct, 1999 289.08 291.96 284.94 289.98 314.1 Thousand
20 Oct, 1999 282.06 297.18 280.08 284.94 172.8 Thousand
18 Oct, 1999 271.98 277.92 266.04 275.04 510.29 Thousand
15 Oct, 1999 276.48 276.84 269.46 275.04 243 Thousand
14 Oct, 1999 270.0 277.92 268.56 271.98 342.9 Thousand
13 Oct, 1999 266.94 272.52 266.04 270.0 248.4 Thousand
12 Oct, 1999 255.96 270.0 255.24 269.46 1.59 Million
11 Oct, 1999 268.02 268.02 261.0 261.0 418.5 Thousand