Indian Oil Corporation Limited (IOC)

INR 139.95

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1999 294.84 304.02 289.98 298.08 929.69 Thousand
24 Nov, 1999 295.02 295.02 279.9 289.98 680.39 Thousand
22 Nov, 1999 268.02 276.66 268.02 275.22 347.4 Thousand
19 Nov, 1999 271.98 275.04 270.0 273.06 99 Thousand
18 Nov, 1999 275.04 275.04 270.0 271.08 333.9 Thousand
17 Nov, 1999 279.0 279.9 272.52 277.02 440.1 Thousand
16 Nov, 1999 277.92 279.72 271.98 273.96 714.59 Thousand
15 Nov, 1999 284.94 284.94 275.94 284.58 450.9 Thousand
12 Nov, 1999 284.04 284.04 275.94 282.06 77.4 Thousand
11 Nov, 1999 270.0 286.92 270.0 282.06 72.9 Thousand