Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 268.92 272.88 260.82 268.02 769.49 Thousand
07 Oct, 1999 266.58 270.9 260.28 264.96 659.69 Thousand
06 Oct, 1999 257.94 266.04 252.54 262.44 1.36 Million
05 Oct, 1999 243.0 250.02 235.26 248.94 357.3 Thousand
04 Oct, 1999 245.34 248.04 243.0 245.88 266.4 Thousand
01 Oct, 1999 248.22 250.74 247.32 249.3 198 Thousand
30 Sep, 1999 251.46 252.0 247.14 247.68 315.9 Thousand
29 Sep, 1999 252.54 252.9 248.22 250.02 306.9 Thousand
28 Sep, 1999 251.64 253.08 248.04 248.58 359.1 Thousand
27 Sep, 1999 259.92 259.92 251.28 251.82 422.1 Thousand