Indian Oil Corporation Limited (IOC)

INR 141.44

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 519.84 541.44 519.84 541.44 2.9 Million
08 Sep, 1999 470.16 501.48 469.8 501.48 1.84 Million
07 Sep, 1999 444.96 470.16 444.96 462.96 1.93 Million
06 Sep, 1999 444.96 444.96 435.96 440.28 266.4 Thousand
03 Sep, 1999 455.04 468.72 439.2 440.64 388.8 Thousand
02 Sep, 1999 437.04 439.92 433.08 434.16 484.2 Thousand
01 Sep, 1999 440.28 447.84 434.16 437.04 939.59 Thousand
31 Aug, 1999 448.92 448.92 433.44 439.92 631.79 Thousand
30 Aug, 1999 423.0 444.96 423.0 444.96 496.8 Thousand
27 Aug, 1999 437.04 439.92 430.92 435.96 221.4 Thousand