Indian Oil Corporation Limited (IOC)

INR 142.27

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 72.2 73.95 71.65 73.3 22.42 Million
24 Nov, 2022 70.15 72.7 70.15 71.95 29.44 Million
23 Nov, 2022 70.05 70.3 69.7 69.95 7.94 Million
22 Nov, 2022 70.05 70.2 69.45 70.0 13.45 Million
21 Nov, 2022 69.35 70.4 69.15 70.05 14.82 Million
18 Nov, 2022 69.35 69.5 68.75 69.35 6.23 Million
17 Nov, 2022 69.45 69.7 69.0 69.1 5.26 Million
16 Nov, 2022 69.65 69.7 69.05 69.35 5.63 Million
15 Nov, 2022 69.8 69.8 69.15 69.6 6.47 Million
14 Nov, 2022 70.0 70.15 68.85 69.45 10.22 Million