Indian Oil Corporation Limited (IOC)
INR 139.8
(-0.14%)
INR 139.8
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 79.2 | 79.25 | 77.45 | 77.9 | 16.4 Million |
| 12 Dec, 2022 | 77.0 | 79.05 | 76.8 | 79.0 | 20.45 Million |
| 09 Dec, 2022 | 77.5 | 78.35 | 76.7 | 77.0 | 24.7 Million |
| 08 Dec, 2022 | 77.45 | 77.5 | 76.5 | 76.7 | 11.99 Million |
| 07 Dec, 2022 | 76.75 | 77.8 | 76.15 | 76.75 | 20.9 Million |
| 06 Dec, 2022 | 77.0 | 77.4 | 75.65 | 75.85 | 10.36 Million |
| 05 Dec, 2022 | 77.05 | 77.7 | 76.7 | 77.05 | 10.94 Million |
| 02 Dec, 2022 | 76.2 | 77.2 | 76.0 | 76.95 | 18.22 Million |
| 01 Dec, 2022 | 77.0 | 77.15 | 76.0 | 76.15 | 15.07 Million |
| 30 Nov, 2022 | 74.5 | 77.0 | 74.45 | 76.85 | 29.12 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB