INR 141.27
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2022 | 76.4 | 76.75 | 74.65 | 75.15 | 15.21 Million |
21 Dec, 2022 | 77.8 | 78.15 | 76.15 | 76.3 | 8.61 Million |
20 Dec, 2022 | 77.95 | 78.15 | 77.05 | 77.55 | 9.36 Million |
19 Dec, 2022 | 77.2 | 78.15 | 76.6 | 78.0 | 12.68 Million |
16 Dec, 2022 | 78.25 | 78.95 | 76.65 | 76.95 | 18.67 Million |
15 Dec, 2022 | 78.15 | 78.5 | 77.8 | 77.9 | 9.55 Million |
14 Dec, 2022 | 77.9 | 78.7 | 77.55 | 78.1 | 16.26 Million |
13 Dec, 2022 | 79.2 | 79.25 | 77.45 | 77.9 | 16.4 Million |
12 Dec, 2022 | 77.0 | 79.05 | 76.8 | 79.0 | 20.45 Million |
09 Dec, 2022 | 77.5 | 78.35 | 76.7 | 77.0 | 24.7 Million |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB