Indian Oil Corporation Limited (IOC)

INR 146.96

(-2.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 699.84 699.84 699.84 699.84 3600.00
11 Sep, 1996 709.92 709.92 709.92 709.92 3600.00
10 Sep, 1996 699.84 749.16 699.84 749.16 7200.00
09 Sep, 1996 699.84 699.84 699.84 699.84 3600.00
04 Sep, 1996 695.16 695.16 695.16 695.16 3600.00
19 Aug, 1996 749.88 749.88 749.88 749.88 3600.00
16 Aug, 1996 759.96 759.96 759.96 759.96 7200.00
14 Aug, 1996 771.12 771.12 771.12 771.12 3600.00
13 Aug, 1996 780.12 789.84 780.12 789.84 7200.00
12 Aug, 1996 775.08 775.08 749.88 749.88 7200.00