INR 151.07
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 1996 | 775.08 | 775.08 | 761.04 | 761.04 | 18 Thousand |
04 Jun, 1996 | 765.0 | 825.12 | 759.96 | 825.12 | 18 Thousand |
03 Jun, 1996 | 761.04 | 761.04 | 759.96 | 759.96 | 10.8 Thousand |
29 May, 1996 | 740.16 | 770.04 | 740.16 | 770.04 | 57.6 Thousand |
28 May, 1996 | 749.88 | 749.88 | 740.16 | 740.16 | 7200.00 |
27 May, 1996 | 730.08 | 730.08 | 730.08 | 730.08 | 18 Thousand |
24 May, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 539.99 Thousand |
23 May, 1996 | 749.88 | 749.88 | 749.88 | 749.88 | 360 Thousand |
22 May, 1996 | 749.88 | 749.88 | 744.84 | 744.84 | 21.6 Thousand |
17 May, 1996 | 735.12 | 749.88 | 735.12 | 749.88 | 39.6 Thousand |
IOLCP
IONEXCHANG
IPCALAB
INTLCONV
INVENTURE
IOB