Indian Oil Corporation Limited (IOC)

INR 151.07

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 775.08 775.08 761.04 761.04 18 Thousand
04 Jun, 1996 765.0 825.12 759.96 825.12 18 Thousand
03 Jun, 1996 761.04 761.04 759.96 759.96 10.8 Thousand
29 May, 1996 740.16 770.04 740.16 770.04 57.6 Thousand
28 May, 1996 749.88 749.88 740.16 740.16 7200.00
27 May, 1996 730.08 730.08 730.08 730.08 18 Thousand
24 May, 1996 749.88 749.88 749.88 749.88 539.99 Thousand
23 May, 1996 749.88 749.88 749.88 749.88 360 Thousand
22 May, 1996 749.88 749.88 744.84 744.84 21.6 Thousand
17 May, 1996 735.12 749.88 735.12 749.88 39.6 Thousand